Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,016.61 +1,322.42 (+2.33%) CMC Crypto 200
1,205.50 -3.20 (-0.26%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| 5.19 | 0.00 | - | - | 50 | 17.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 19.00 | 0.25 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 20.00 | 0.28 | -0.14 | -33.33% | 1 | 13 |
| 1.24 | 0.00 | - | 1 | 57 | 21.00 | 0.51 | -0.09 | -15.00% | 2 | 264 |
| 1.07 | +0.22 | +25.88% | 1 | 30 | 22.00 | 0.95 | 0.00 | - | 2 | 309 |
| 0.60 | +0.11 | +22.45% | 13 | 173 | 23.00 | 1.71 | 0.00 | - | 2 | 230 |
| 0.46 | +0.07 | +17.95% | 72 | 67 | 24.00 | 2.71 | 0.00 | - | 3 | 4 |
| 0.30 | +0.10 | +50.00% | 18 | 39 | 25.00 | 3.35 | 0.00 | - | 2 | 2 |
| 0.18 | +0.09 | +100.00% | 10 | 37 | 26.00 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 1 | 42 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 4 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.