Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,007.44 +1,340.63 (+2.37%) CMC Crypto 200
1,203.67 -5.03 (-0.42%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 18.00 | 0.46 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 20.00 | 0.18 | -0.12 | -40.00% | 10 | 203 |
| 1.50 | +0.42 | +38.89% | 1 | 38 | 21.00 | 0.38 | -0.27 | -41.54% | 3 | 373 |
| 1.10 | +0.32 | +41.03% | 7 | 99 | 22.00 | 0.71 | -0.49 | -40.83% | 105 | 129 |
| 0.60 | +0.14 | +30.43% | 30 | 139 | 23.00 | 1.96 | 0.00 | - | 1 | 174 |
| 0.33 | +0.14 | +73.68% | 2 | 323 | 24.00 | 2.36 | 0.00 | - | 7 | 20 |
| 0.19 | +0.09 | +90.00% | 16 | 244 | 25.00 | 3.54 | 0.00 | - | 1 | 2 |
| 0.09 | -0.03 | -25.00% | 4 | 285 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 28.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 53 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.