Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 10 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 9.37 | 0.00 | - | - | 2 | 15.00 | 0.18 | 0.00 | - | 2 | 25 |
| 7.50 | 0.00 | - | 1 | 3 | 17.50 | 0.08 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 30 | 0 | 20.00 | 0.22 | 0.00 | - | 10 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 22.50 | 0.65 | 0.00 | - | 8 | 0 |
| 3.22 | 0.00 | - | 8 | 0 | 25.00 | 1.47 | 0.00 | - | 6 | 0 |
| 1.84 | 0.00 | - | 5 | 0 | 27.50 | 2.71 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 27 | 0 | 30.00 | 4.45 | 0.00 | - | 13 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 32.50 | 6.40 | 0.00 | - | 4 | 142 |
| 0.30 | 0.00 | - | 4 | 0 | 35.00 | 6.80 | 0.00 | - | 1 | 95 |
| 0.15 | 0.00 | - | 2 | 0 | 37.50 | 12.10 | 0.00 | - | 2 | 60 |
| 0.06 | 0.00 | - | 1 | 0 | 40.00 | 12.10 | 0.00 | - | 1 | 86 |
| 0.28 | 0.00 | - | 1 | 12 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.