Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00012500 | 2023-12-11 2:19PM EDT | 12.50 | 14.10 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 151.47% |
| KSS240719C00015000 | 2023-12-05 3:47PM EDT | 15.00 | 9.37 | 12.60 | 13.00 | 0.00 | - | - | 2 | 183.55% |
| KSS240719C00017500 | 2024-03-15 2:47PM EDT | 17.50 | 7.50 | 5.65 | 6.95 | 0.00 | - | 1 | 3 | 0.00% |
| KSS240719C00020000 | 2024-04-19 3:29PM EDT | 20.00 | 4.05 | 5.40 | 6.25 | 0.00 | - | 5 | 15 | 63.67% |
| KSS240719C00022500 | 2024-05-15 9:33AM EDT | 22.50 | 5.40 | 2.48 | 4.35 | +1.55 | +40.26% | 1 | 196 | 60.30% |
| KSS240719C00025000 | 2024-05-15 3:21PM EDT | 25.00 | 2.82 | 2.72 | 2.84 | -0.53 | -15.82% | 21 | 413 | 56.84% |
| KSS240719C00027500 | 2024-05-15 3:22PM EDT | 27.50 | 1.78 | 1.67 | 1.81 | -0.48 | -21.24% | 78 | 2,009 | 56.84% |
| KSS240719C00030000 | 2024-05-15 3:24PM EDT | 30.00 | 1.06 | 1.04 | 1.13 | -0.28 | -20.90% | 25 | 1,267 | 57.91% |
| KSS240719C00032500 | 2024-05-14 12:24PM EDT | 32.50 | 0.90 | 0.54 | 0.66 | 0.00 | - | 5 | 185 | 56.74% |
| KSS240719C00035000 | 2024-05-15 12:47PM EDT | 35.00 | 0.40 | 0.30 | 0.40 | -0.21 | -34.43% | 1 | 120 | 57.32% |
| KSS240719C00037500 | 2024-05-14 12:42PM EDT | 37.50 | 0.30 | 0.13 | 0.24 | 0.00 | - | 1 | 38 | 56.74% |
| KSS240719C00040000 | 2024-05-15 12:17PM EDT | 40.00 | 0.21 | 0.00 | 0.21 | +0.06 | +40.00% | 8 | 97 | 57.23% |
| KSS240719C00042500 | 2024-04-01 3:42PM EDT | 42.50 | 0.28 | 0.00 | 0.87 | 0.00 | - | 1 | 12 | 84.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 10 | 96.29% |
| KSS240719P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.18 | 0.00 | 0.73 | 0.00 | - | 2 | 25 | 97.27% |
| KSS240719P00017500 | 2024-05-14 12:42PM EDT | 17.50 | 0.23 | 0.17 | 0.28 | 0.00 | - | 11 | 40 | 65.33% |
| KSS240719P00020000 | 2024-05-15 11:10AM EDT | 20.00 | 0.58 | 0.51 | 0.63 | +0.02 | +3.57% | 1 | 335 | 62.89% |
| KSS240719P00022500 | 2024-05-15 3:19PM EDT | 22.50 | 1.17 | 1.18 | 1.28 | -0.10 | -7.87% | 9 | 777 | 61.43% |
| KSS240719P00025000 | 2024-05-15 3:20PM EDT | 25.00 | 2.19 | 2.25 | 2.35 | +0.21 | +10.61% | 22 | 8,142 | 61.08% |
| KSS240719P00027500 | 2024-05-15 11:48AM EDT | 27.50 | 3.65 | 3.75 | 3.85 | +0.35 | +10.61% | 2 | 657 | 61.96% |
| KSS240719P00030000 | 2024-05-03 10:19AM EDT | 30.00 | 6.60 | 4.60 | 7.00 | 0.00 | - | 4 | 480 | 67.48% |
| KSS240719P00032500 | 2024-04-03 10:28AM EDT | 32.50 | 6.40 | 8.30 | 8.75 | 0.00 | - | 4 | 142 | 87.26% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 35.00 | 6.80 | 11.15 | 12.15 | 0.00 | - | 1 | 95 | 115.33% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 37.50 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 40.00 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.