Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,364.42 +25.85 (+0.77%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,742.38 +23.77 (+0.13%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,789.74 -515.93 (-0.81%) CMC Crypto 200
1,344.26 -0.24 (-0.02%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 456 | 0 |
| 4.49 | 0.00 | - | - | 0 | 19.00 | 0.07 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 20.00 | 0.07 | 0.00 | - | 40 | 0 |
| 1.28 | 0.00 | - | 152 | 0 | 21.00 | 0.25 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 21.50 | 0.36 | 0.00 | - | 369 | 0 |
| 0.75 | 0.00 | - | 328 | 0 | 22.00 | 0.60 | 0.00 | - | 171 | 0 |
| 0.50 | 0.00 | - | 52 | 0 | 22.50 | 0.80 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 79 | 0 | 23.00 | 1.20 | 0.00 | - | 57 | 0 |
| 0.18 | 0.00 | - | 72 | 0 | 23.50 | 1.36 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 506 | 0 | 24.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 24.50 | 0.79 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 55 | 0 | 25.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 26.00 | 2.39 | 0.00 | - | 50 | 0 |
| 0.28 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 27.00 | 2.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 30.00 | 7.80 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.