Singapore markets close in 9 minutes
Straits Times Index
3,327.54 -2.55 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.75 -11.43 (-0.14%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 1.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 22.00 | 0.33 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 23.00 | 0.64 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | - | 0 | 24.00 | 0.76 | 0.00 | - | 19 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 25.00 | 1.16 | 0.00 | - | 5 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 26.00 | 1.51 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 66 | 0 | 27.00 | 2.32 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 3 | 0 | 28.00 | 3.18 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 29.00 | 4.08 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 40 | 0 | 30.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.