Singapore markets close in 46 minutes
Straits Times Index
3,306.53 -15.55 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,199.78 -167.17 (-0.91%) FTSE 100
8,233.18 +4.70 (+0.06%) Bitcoin USD
67,404.97 -1,986.02 (-2.86%) CMC Crypto 200
1,398.30 -43.33 (-3.01%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 40 | 0 | 2.50 | 0.02 | 0.00 | - | 11 | 25 |
| 16.95 | 0.00 | - | - | 2 | 5.00 | 0.12 | 0.00 | - | 2 | 16 |
| 14.77 | 0.00 | - | 10 | 0 | 7.50 | 0.01 | 0.00 | - | 11 | 0 |
| 10.91 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 40 | 0 |
| 12.71 | 0.00 | - | 5 | 0 | 12.50 | 0.01 | 0.00 | - | 70 | 0 |
| 9.85 | 0.00 | - | 1,213 | 0 | 15.00 | 0.08 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 60 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | 15 | 0 |
| 4.58 | 0.00 | - | 40 | 0 | 17.50 | 0.03 | 0.00 | - | 6 | 0 |
| 2.01 | 0.00 | - | 11 | 0 | 18.00 | 0.02 | 0.00 | - | 15 | 0 |
| 2.88 | 0.00 | - | 2 | 0 | 19.00 | 0.03 | 0.00 | - | 7 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 19.50 | 0.04 | 0.00 | - | 5 | 0 |
| 2.88 | 0.00 | - | 31 | 0 | 20.00 | 0.05 | 0.00 | - | 7 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 20.50 | 0.10 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 15 | 0 | 21.00 | 0.18 | 0.00 | - | 145 | 0 |
| 1.19 | 0.00 | - | 16 | 0 | 21.50 | 0.28 | 0.00 | - | 99 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 22.00 | 0.44 | 0.00 | - | 21 | 0 |
| 0.63 | 0.00 | - | 247 | 0 | 22.50 | 0.72 | 0.00 | - | 33 | 0 |
| 0.40 | 0.00 | - | 85 | 0 | 23.00 | 1.02 | 0.00 | - | 403 | 0 |
| 0.29 | 0.00 | - | 116 | 0 | 23.50 | 1.55 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 102 | 0 | 24.00 | 1.61 | 0.00 | - | 24 | 0 |
| 0.09 | 0.00 | - | 12 | 0 | 24.50 | 2.32 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 61 | 0 | 25.00 | 2.73 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 25.50 | 4.40 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 26.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 26.50 | 6.69 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 27.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 27.50 | 5.56 | 0.00 | - | 2,629 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 28.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 28.50 | 6.75 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 29.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 29.50 | 7.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 30.00 | 7.75 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 30.50 | 8.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 31.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 32.50 | 10.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 156 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 272 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 0 | 35.00 | 13.00 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 37.50 | 15.08 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 40.00 | 17.42 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 42.50 | 16.93 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. All rights reserved.