Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.29 +54.61 (+1.04%) Dow
39,837.21 +279.10 (+0.71%) Nasdaq
16,732.14 +220.96 (+1.34%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00002500 | 2024-03-18 1:20PM EDT | 2.50 | 21.80 | 18.50 | 21.40 | 0.00 | - | 40 | 0 | 0.00% |
| KSS240621C00005000 | 2024-04-17 3:56PM EDT | 5.00 | 16.95 | 20.40 | 21.45 | 0.00 | - | - | 2 | 303.91% |
| KSS240621C00007500 | 2024-04-08 11:56AM EDT | 7.50 | 17.40 | 15.80 | 16.45 | 0.00 | - | 10 | 10 | 0.00% |
| KSS240621C00010000 | 2024-05-01 12:55PM EDT | 10.00 | 13.65 | 15.40 | 16.55 | 0.00 | - | - | 2 | 189.45% |
| KSS240621C00012500 | 2023-11-17 12:23PM EDT | 12.50 | 12.71 | 15.90 | 17.75 | 0.00 | - | 5 | 0 | 391.21% |
| KSS240621C00015000 | 2024-03-18 1:25PM EDT | 15.00 | 9.85 | 6.95 | 8.95 | 0.00 | - | 1,213 | 0 | 0.00% |
| KSS240621C00017500 | 2024-05-13 1:20PM EDT | 17.50 | 8.44 | 8.25 | 8.55 | 0.00 | - | 10 | 112 | 81.45% |
| KSS240621C00020000 | 2024-05-15 2:23PM EDT | 20.00 | 6.10 | 5.15 | 6.20 | -1.97 | -24.41% | 1 | 125 | 78.13% |
| KSS240621C00022500 | 2024-05-15 9:53AM EDT | 22.50 | 4.34 | 3.00 | 4.15 | -0.91 | -17.33% | 1 | 2,104 | 70.02% |
| KSS240621C00025000 | 2024-05-15 2:47PM EDT | 25.00 | 2.47 | 2.43 | 2.50 | -0.63 | -20.32% | 118 | 1,633 | 63.92% |
| KSS240621C00027500 | 2024-05-15 2:36PM EDT | 27.50 | 1.40 | 1.41 | 1.45 | -0.48 | -25.53% | 18 | 3,335 | 64.50% |
| KSS240621C00030000 | 2024-05-15 2:14PM EDT | 30.00 | 0.81 | 0.78 | 0.80 | -0.37 | -31.36% | 27 | 1,841 | 65.23% |
| KSS240621C00032500 | 2024-05-15 1:18PM EDT | 32.50 | 0.45 | 0.37 | 0.42 | -0.16 | -26.23% | 35 | 1,519 | 64.65% |
| KSS240621C00035000 | 2024-05-15 2:52PM EDT | 35.00 | 0.21 | 0.21 | 0.22 | -0.28 | -56.00% | 1,174 | 753 | 66.31% |
| KSS240621C00037500 | 2024-05-14 3:38PM EDT | 37.50 | 0.17 | 0.05 | 0.22 | 0.00 | - | 1 | 206 | 69.73% |
| KSS240621C00040000 | 2024-05-14 11:09AM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 25.00% |
| KSS240621C00042500 | 2024-05-14 12:35PM EDT | 42.50 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 59 | 79.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00002500 | 2023-11-08 10:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| KSS240621P00005000 | 2023-11-01 12:41PM EDT | 5.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 16 | 262.50% |
| KSS240621P00007500 | 2024-03-18 9:57AM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 181.25% |
| KSS240621P00010000 | 2023-12-26 3:52PM EDT | 10.00 | 0.16 | 0.00 | 2.19 | 0.00 | - | 10 | 13 | 285.55% |
| KSS240621P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.29 | 0.00 | 0.03 | 0.00 | - | 1 | 286 | 93.75% |
| KSS240621P00015000 | 2024-05-07 3:44PM EDT | 15.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 454 | 93.36% |
| KSS240621P00017500 | 2024-05-15 2:36PM EDT | 17.50 | 0.08 | 0.06 | 0.11 | -0.02 | -20.00% | 8 | 6,866 | 69.92% |
| KSS240621P00020000 | 2024-05-15 1:12PM EDT | 20.00 | 0.23 | 0.29 | 0.31 | -0.04 | -14.81% | 167 | 1,729 | 67.38% |
| KSS240621P00022500 | 2024-05-15 2:29PM EDT | 22.50 | 0.85 | 0.86 | 0.89 | +0.12 | +16.44% | 109 | 7,484 | 68.07% |
| KSS240621P00025000 | 2024-05-15 2:13PM EDT | 25.00 | 1.86 | 1.91 | 1.95 | +0.24 | +14.81% | 64 | 6,508 | 69.82% |
| KSS240621P00027500 | 2024-05-15 2:36PM EDT | 27.50 | 3.45 | 3.40 | 3.50 | +0.40 | +13.11% | 16 | 1,009 | 72.07% |
| KSS240621P00030000 | 2024-05-15 9:57AM EDT | 30.00 | 4.95 | 5.25 | 5.40 | +0.25 | +5.32% | 9 | 1,162 | 74.46% |
| KSS240621P00032500 | 2024-04-22 3:57PM EDT | 32.50 | 8.21 | 7.35 | 7.55 | 0.00 | - | 20 | 117 | 77.44% |
| KSS240621P00035000 | 2024-05-10 12:06PM EDT | 35.00 | 11.35 | 8.95 | 9.95 | 0.00 | - | 2 | 266 | 63.28% |
| KSS240621P00037500 | 2024-05-10 9:57AM EDT | 37.50 | 13.65 | 11.95 | 12.30 | 0.00 | - | 1 | 97 | 86.43% |
| KSS240621P00040000 | 2024-04-17 1:44PM EDT | 40.00 | 18.30 | 14.40 | 14.70 | 0.00 | - | 3 | 40 | 91.21% |
| KSS240621P00042500 | 2024-04-05 1:28PM EDT | 42.50 | 16.93 | 18.45 | 19.70 | 0.00 | - | 31 | 31 | 190.28% |
© 2024 Yahoo. All rights reserved.