Singapore markets close in 10 minutes
Straits Times Index
3,328.59 -1.50 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.89 -14.29 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | - |
| 3.27 | 0.00 | - | - | 0 | 23.00 | 0.42 | 0.00 | - | 92 | 0 |
| 2.68 | 0.00 | - | 4 | 0 | 24.00 | 0.61 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 24.50 | 0.80 | 0.00 | - | 1 | - |
| 2.59 | 0.00 | - | 5 | 0 | 25.00 | 0.98 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 6 | 0 | 26.00 | 1.44 | 0.00 | - | 4 | 0 |
| 1.81 | 0.00 | - | 259 | 0 | 27.00 | 2.66 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 20 | - | 27.50 | 2.21 | 0.00 | - | 11 | - |
| 1.26 | 0.00 | - | 39 | 0 | 28.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 40 | - | 28.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | - | 29.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 24 | 0 | 30.00 | 5.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.