Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.02 +56.34 (+1.07%) Dow
39,847.25 +289.14 (+0.73%) Nasdaq
16,733.49 +222.31 (+1.35%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.46 +105.51 (+8.32%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00021000 | 2024-04-30 12:46PM EDT | 21.00 | 3.66 | 5.25 | 5.95 | 0.00 | - | - | 1 | 96.88% |
| KSS240607C00024000 | 2024-05-08 12:26PM EDT | 24.00 | 1.55 | 1.93 | 3.20 | 0.00 | - | 1 | 14 | 53.22% |
| KSS240607C00025000 | 2024-05-13 1:40PM EDT | 25.00 | 2.34 | 2.31 | 2.62 | 0.00 | - | 4 | 12 | 74.61% |
| KSS240607C00026000 | 2024-05-14 1:43PM EDT | 26.00 | 2.45 | 1.73 | 2.25 | 0.00 | - | 1 | 49 | 75.54% |
| KSS240607C00027000 | 2024-05-14 11:39AM EDT | 27.00 | 1.96 | 1.46 | 1.65 | 0.00 | - | 2 | 35 | 75.00% |
| KSS240607C00028000 | 2024-05-15 10:05AM EDT | 28.00 | 1.27 | 1.13 | 1.28 | -0.48 | -27.43% | 2 | 43 | 74.90% |
| KSS240607C00029000 | 2024-05-15 10:21AM EDT | 29.00 | 0.98 | 0.78 | 1.01 | -0.58 | -37.18% | 1 | 29 | 73.63% |
| KSS240607C00030000 | 2024-05-15 12:04PM EDT | 30.00 | 0.68 | 0.60 | 0.79 | -0.32 | -32.00% | 8 | 20 | 74.71% |
| KSS240607C00032000 | 2024-05-14 10:39AM EDT | 32.00 | 0.82 | 0.32 | 0.49 | 0.00 | - | 4 | 5 | 75.88% |
| KSS240607C00033000 | 2024-05-13 9:57AM EDT | 33.00 | 0.25 | 0.22 | 0.29 | 0.00 | - | 1 | 11 | 72.66% |
| KSS240607C00034000 | 2024-05-03 10:16AM EDT | 34.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 71.88% |
| KSS240607C00035000 | 2024-05-14 9:49AM EDT | 35.00 | 0.29 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 73.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00017000 | 2024-04-26 1:13PM EDT | 17.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.98% |
| KSS240607P00018000 | 2024-05-08 12:17PM EDT | 18.00 | 0.13 | 0.01 | 0.06 | 0.00 | - | 4 | 8 | 71.88% |
| KSS240607P00019000 | 2024-05-01 11:42AM EDT | 19.00 | 0.38 | 0.02 | 0.77 | 0.00 | - | - | 2 | 107.81% |
| KSS240607P00020000 | 2024-05-14 10:10AM EDT | 20.00 | 0.20 | 0.09 | 0.25 | 0.00 | - | 1 | 57 | 74.41% |
| KSS240607P00021000 | 2024-05-07 3:28PM EDT | 21.00 | 0.57 | 0.23 | 0.41 | 0.00 | - | 1 | 13 | 76.17% |
| KSS240607P00022000 | 2024-05-15 10:36AM EDT | 22.00 | 0.48 | 0.39 | 1.22 | -0.42 | -46.67% | 2 | 17 | 92.38% |
| KSS240607P00023000 | 2024-05-15 11:29AM EDT | 23.00 | 0.67 | 0.63 | 1.26 | -0.69 | -50.74% | 5 | 11 | 84.28% |
| KSS240607P00024000 | 2024-05-15 12:06PM EDT | 24.00 | 1.01 | 0.96 | 1.09 | +0.10 | +10.99% | 1 | 14 | 72.36% |
| KSS240607P00025000 | 2024-05-14 12:08PM EDT | 25.00 | 1.38 | 1.37 | 1.48 | 0.00 | - | 38 | 41 | 71.88% |
| KSS240607P00026000 | 2024-05-13 1:23PM EDT | 26.00 | 2.21 | 1.85 | 2.08 | 0.00 | - | 1 | 46 | 73.44% |
| KSS240607P00027000 | 2024-05-02 1:11PM EDT | 27.00 | 3.55 | 2.42 | 2.65 | 0.00 | - | - | 34 | 73.10% |
| KSS240607P00028000 | 2024-04-29 1:53PM EDT | 28.00 | 4.25 | 3.05 | 3.45 | 0.00 | - | - | 3 | 75.49% |
| KSS240607P00029000 | 2024-05-13 10:52AM EDT | 29.00 | 3.30 | 3.30 | 4.35 | 0.00 | - | 5 | 5 | 69.39% |
© 2024 Yahoo. All rights reserved.