Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,302.70 +9.77 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.36 -9.56 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,802.98 +505.23 (+0.80%) CMC Crypto 200
1,327.77 +50.79 (+3.98%)
Karora Resources Inc. (KRRGF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.9400 | 3.9800 | 3.9000 | 3.9050 | 3.9050 | 49,713 |
| 02 May 2024 | 3.9000 | 4.0000 | 3.9000 | 3.9500 | 3.9500 | 230,900 |
| 01 May 2024 | 4.0100 | 4.0100 | 3.7900 | 3.9200 | 3.9200 | 119,900 |
| 30 Apr 2024 | 3.9700 | 3.9700 | 3.8900 | 3.8900 | 3.8900 | 499,800 |
| 29 Apr 2024 | 4.0200 | 4.1000 | 4.0100 | 4.0300 | 4.0300 | 62,900 |
| 26 Apr 2024 | 4.0200 | 4.1500 | 4.0200 | 4.0600 | 4.0600 | 210,300 |
| 25 Apr 2024 | 3.9500 | 4.0000 | 3.9300 | 3.9800 | 3.9800 | 108,400 |
| 24 Apr 2024 | 3.9400 | 4.0500 | 3.9400 | 4.0100 | 4.0100 | 95,100 |
| 23 Apr 2024 | 4.0500 | 4.1400 | 4.0500 | 4.0700 | 4.0700 | 89,000 |
| 22 Apr 2024 | 4.0100 | 4.0500 | 3.9300 | 4.0300 | 4.0300 | 171,200 |
| 19 Apr 2024 | 4.1100 | 4.2000 | 4.1100 | 4.1300 | 4.1300 | 75,500 |
| 18 Apr 2024 | 3.9800 | 4.1300 | 3.9600 | 4.1100 | 4.1100 | 387,100 |
| 17 Apr 2024 | 3.8800 | 3.9600 | 3.8700 | 3.9400 | 3.9400 | 644,900 |
| 16 Apr 2024 | 3.7500 | 3.7500 | 3.6600 | 3.7300 | 3.7300 | 53,700 |
| 15 Apr 2024 | 3.7100 | 3.8000 | 3.6900 | 3.7800 | 3.7800 | 527,900 |
| 12 Apr 2024 | 3.7000 | 3.8800 | 3.6700 | 3.6700 | 3.6700 | 598,900 |
| 11 Apr 2024 | 3.6000 | 3.7400 | 3.5500 | 3.7300 | 3.7300 | 404,700 |
| 10 Apr 2024 | 3.8000 | 3.8200 | 3.5100 | 3.5600 | 3.5600 | 388,200 |
| 09 Apr 2024 | 4.0000 | 4.0000 | 3.8100 | 3.8200 | 3.8200 | 217,300 |
| 08 Apr 2024 | 3.9400 | 4.0700 | 3.8100 | 3.9900 | 3.9900 | 545,300 |
| 05 Apr 2024 | 3.9700 | 4.1300 | 3.9400 | 3.9700 | 3.9700 | 208,200 |
| 04 Apr 2024 | 3.8600 | 4.1700 | 3.8600 | 3.9900 | 3.9900 | 284,500 |
| 03 Apr 2024 | 3.8400 | 3.9900 | 3.8100 | 3.9600 | 3.9600 | 103,200 |
| 02 Apr 2024 | 3.7400 | 3.8400 | 3.6800 | 3.8300 | 3.8300 | 84,700 |
| 01 Apr 2024 | 3.7700 | 3.8000 | 3.6800 | 3.7400 | 3.7400 | 62,000 |
| 28 Mar 2024 | 3.5800 | 3.8000 | 3.5800 | 3.7500 | 3.7500 | 330,800 |
| 27 Mar 2024 | 3.5200 | 3.5600 | 3.4600 | 3.5600 | 3.5600 | 71,100 |
| 26 Mar 2024 | 3.3900 | 3.5700 | 3.3900 | 3.5200 | 3.5200 | 84,700 |
| 25 Mar 2024 | 3.3800 | 3.5500 | 3.3300 | 3.4300 | 3.4300 | 77,700 |
| 22 Mar 2024 | 3.4200 | 3.4900 | 3.3000 | 3.3500 | 3.3500 | 141,100 |
| 21 Mar 2024 | 3.6000 | 3.6200 | 3.4900 | 3.5200 | 3.5200 | 51,600 |
| 20 Mar 2024 | 3.4000 | 3.6000 | 3.3900 | 3.5900 | 3.5900 | 78,200 |
| 19 Mar 2024 | 3.3300 | 3.4500 | 3.3300 | 3.4000 | 3.4000 | 26,000 |
| 18 Mar 2024 | 3.4500 | 3.5000 | 3.4200 | 3.4700 | 3.4700 | 32,400 |
| 15 Mar 2024 | 3.4100 | 3.4800 | 3.3700 | 3.4800 | 3.4800 | 271,600 |
| 14 Mar 2024 | 3.2900 | 3.4500 | 3.2800 | 3.3800 | 3.3800 | 61,500 |
| 13 Mar 2024 | 3.4300 | 3.4800 | 3.3900 | 3.3900 | 3.3900 | 36,100 |
| 12 Mar 2024 | 3.4400 | 3.4400 | 3.2600 | 3.3300 | 3.3300 | 109,600 |
| 11 Mar 2024 | 3.4400 | 3.5300 | 3.2500 | 3.4700 | 3.4700 | 162,100 |
| 08 Mar 2024 | 3.6100 | 3.7100 | 3.4800 | 3.5200 | 3.5200 | 167,700 |
| 07 Mar 2024 | 3.6000 | 3.7300 | 3.6000 | 3.6000 | 3.6000 | 331,700 |
| 06 Mar 2024 | 3.4100 | 3.5300 | 3.4100 | 3.4900 | 3.4900 | 107,700 |
| 05 Mar 2024 | 3.4200 | 3.4600 | 3.3700 | 3.3900 | 3.3900 | 72,300 |
| 04 Mar 2024 | 3.2600 | 3.3800 | 3.2300 | 3.3800 | 3.3800 | 50,800 |
| 01 Mar 2024 | 3.0700 | 3.2400 | 2.9900 | 3.2400 | 3.2400 | 142,300 |
| 29 Feb 2024 | 3.1000 | 3.1000 | 3.0000 | 3.0300 | 3.0300 | 25,700 |
| 28 Feb 2024 | 2.9800 | 2.9900 | 2.9200 | 2.9800 | 2.9800 | 46,000 |
| 27 Feb 2024 | 2.8800 | 3.0400 | 2.8800 | 3.0200 | 3.0200 | 88,500 |
| 26 Feb 2024 | 2.9800 | 2.9900 | 2.8600 | 2.9500 | 2.9500 | 60,000 |
| 23 Feb 2024 | 2.9400 | 2.9800 | 2.8800 | 2.9800 | 2.9800 | 61,500 |
| 22 Feb 2024 | 2.9800 | 3.0100 | 2.9300 | 2.9500 | 2.9500 | 17,200 |
| 21 Feb 2024 | 2.9800 | 3.0800 | 2.9500 | 2.9800 | 2.9800 | 28,800 |
| 20 Feb 2024 | 2.9400 | 3.0500 | 2.8700 | 2.9600 | 2.9600 | 286,300 |
| 16 Feb 2024 | 3.0000 | 3.0300 | 3.0000 | 3.0100 | 3.0100 | 26,700 |
| 15 Feb 2024 | 2.9500 | 3.0600 | 2.9500 | 3.0100 | 3.0100 | 67,000 |
| 14 Feb 2024 | 2.9500 | 3.0000 | 2.9500 | 2.9500 | 2.9500 | 41,000 |
| 13 Feb 2024 | 3.0400 | 3.0500 | 2.9300 | 2.9900 | 2.9900 | 74,100 |
| 12 Feb 2024 | 3.0600 | 3.1300 | 3.0500 | 3.1000 | 3.1000 | 54,600 |
| 09 Feb 2024 | 3.0500 | 3.0800 | 3.0400 | 3.0800 | 3.0800 | 15,800 |
| 08 Feb 2024 | 3.0900 | 3.1200 | 3.0600 | 3.0800 | 3.0800 | 63,400 |
| 07 Feb 2024 | 3.0000 | 3.1900 | 3.0000 | 3.0700 | 3.0700 | 80,100 |
| 06 Feb 2024 | 2.9700 | 2.9700 | 2.8600 | 2.9700 | 2.9700 | 91,100 |
| 05 Feb 2024 | 2.9900 | 3.0000 | 2.8500 | 2.8900 | 2.8900 | 91,200 |
| 02 Feb 2024 | 3.1300 | 3.1600 | 2.9800 | 2.9800 | 2.9800 | 133,200 |
| 01 Feb 2024 | 3.1500 | 3.2200 | 3.1100 | 3.1900 | 3.1900 | 54,200 |
| 31 Jan 2024 | 3.1500 | 3.2700 | 3.1200 | 3.1200 | 3.1200 | 39,100 |
| 30 Jan 2024 | 3.2100 | 3.2100 | 3.0900 | 3.1700 | 3.1700 | 38,700 |
| 29 Jan 2024 | 3.1100 | 3.2200 | 3.1000 | 3.2200 | 3.2200 | 31,800 |
| 26 Jan 2024 | 3.1400 | 3.1400 | 3.1100 | 3.1200 | 3.1200 | 43,000 |
| 25 Jan 2024 | 3.1400 | 3.1500 | 3.1000 | 3.1200 | 3.1200 | 93,100 |
| 24 Jan 2024 | 3.2600 | 3.2600 | 3.0700 | 3.1100 | 3.1100 | 74,500 |
| 23 Jan 2024 | 3.0900 | 3.1200 | 3.0200 | 3.0900 | 3.0900 | 131,000 |
| 22 Jan 2024 | 3.1500 | 3.3000 | 3.0700 | 3.0800 | 3.0800 | 111,400 |
| 19 Jan 2024 | 3.1800 | 3.2300 | 3.1000 | 3.1500 | 3.1500 | 95,300 |
| 18 Jan 2024 | 3.2600 | 3.4200 | 3.1600 | 3.1900 | 3.1900 | 135,700 |
| 17 Jan 2024 | 3.2000 | 3.2700 | 3.1500 | 3.1800 | 3.1800 | 195,200 |
| 16 Jan 2024 | 3.3400 | 3.3400 | 3.1900 | 3.2100 | 3.2100 | 263,400 |
| 12 Jan 2024 | 3.3500 | 3.3800 | 3.2700 | 3.3100 | 3.3100 | 27,300 |
| 11 Jan 2024 | 3.2600 | 3.2600 | 3.1900 | 3.1900 | 3.1900 | 32,400 |
| 10 Jan 2024 | 3.2900 | 3.2900 | 3.2400 | 3.2700 | 3.2700 | 7,700 |
| 09 Jan 2024 | 3.2900 | 3.2900 | 3.2600 | 3.2800 | 3.2800 | 8,500 |
| 08 Jan 2024 | 3.3700 | 3.3900 | 3.2700 | 3.2800 | 3.2800 | 77,500 |
| 05 Jan 2024 | 3.3900 | 3.4700 | 3.3800 | 3.3900 | 3.3900 | 33,400 |
| 04 Jan 2024 | 3.4400 | 3.4500 | 3.4100 | 3.4200 | 3.4200 | 33,400 |
| 03 Jan 2024 | 3.5100 | 3.5300 | 3.4300 | 3.4600 | 3.4600 | 35,900 |
| 02 Jan 2024 | 3.6900 | 3.7200 | 3.6500 | 3.6500 | 3.6500 | 46,600 |
| 29 Dec 2023 | 3.7200 | 3.7200 | 3.6800 | 3.7000 | 3.7000 | 24,500 |
| 28 Dec 2023 | 3.8400 | 3.8600 | 3.7300 | 3.7300 | 3.7300 | 35,100 |
| 27 Dec 2023 | 3.7700 | 3.8800 | 3.7500 | 3.8300 | 3.8300 | 45,500 |
| 26 Dec 2023 | 3.7200 | 3.7700 | 3.7200 | 3.7700 | 3.7700 | 4,400 |
| 22 Dec 2023 | 3.7000 | 3.9100 | 3.7000 | 3.7600 | 3.7600 | 55,500 |
| 21 Dec 2023 | 3.7700 | 3.7900 | 3.7600 | 3.7800 | 3.7800 | 39,200 |
| 20 Dec 2023 | 3.7200 | 3.7600 | 3.7000 | 3.7200 | 3.7200 | 68,200 |
| 19 Dec 2023 | 3.6800 | 3.7500 | 3.6800 | 3.7500 | 3.7500 | 37,700 |
| 18 Dec 2023 | 3.5700 | 3.7000 | 3.5700 | 3.6200 | 3.6200 | 13,800 |
| 15 Dec 2023 | 3.6700 | 3.6700 | 3.5800 | 3.6300 | 3.6300 | 36,000 |
| 14 Dec 2023 | 3.7500 | 3.8000 | 3.6100 | 3.6800 | 3.6800 | 52,400 |
| 13 Dec 2023 | 3.4400 | 3.6900 | 3.4400 | 3.6900 | 3.6900 | 38,400 |
| 12 Dec 2023 | 3.4500 | 3.4500 | 3.3800 | 3.4100 | 3.4100 | 36,800 |
| 11 Dec 2023 | 3.5700 | 3.5700 | 3.4600 | 3.5300 | 3.5300 | 22,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.