Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,691.64 -1,740.57 (-2.79%) CMC Crypto 200
1,259.22 -98.79 (-7.27%)
Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 30 | 70 | 2024-05-17 | 1.55 | +0.05 | +3.33% | 1 | 36 |
| 0.05 | 0.00 | - | 97 | 518 | 2024-06-21 | 1.55 | 0.00 | - | - | 2 |
| 0.05 | -0.05 | -50.00% | 32 | 474 | 2024-07-19 | 1.85 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 137 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2,914 | 2024-09-20 | 1.85 | -0.60 | -24.49% | 2 | 9 |
| 0.20 | 0.00 | - | 34 | 8,376 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.