Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.41 -783.20 (-1.27%) CMC Crypto 200
1,260.22 -97.79 (-7.20%)
Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP241018C00012500 | 2024-05-08 9:30AM EDT | 12.50 | 4.31 | 3.20 | 5.40 | 0.00 | - | - | 0 | 59.77% |
| KRP241018C00015000 | 2024-05-01 2:04PM EDT | 15.00 | 1.00 | 1.20 | 1.55 | 0.00 | - | 49 | 37 | 26.03% |
| KRP241018C00017500 | 2024-05-10 12:28PM EDT | 17.50 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 30 | 8,376 | 18.56% |
| KRP241018C00020000 | 2024-04-09 1:20PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 47.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP241018P00012500 | 2024-04-03 12:44PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 44.63% |
| KRP241018P00015000 | 2024-05-10 11:54AM EDT | 15.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 202 | 22.36% |
| KRP241018P00030000 | 2024-04-09 11:48AM EDT | 30.00 | 14.10 | 11.90 | 16.10 | 0.00 | - | - | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.