Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,628.70 +1,360.80 (+2.22%) CMC Crypto 200
1,345.26 +45.16 (+3.47%)
Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240920C00015000 | 2024-05-09 10:38AM EDT | 15.00 | 1.60 | 0.75 | 2.00 | +0.45 | +39.13% | 10 | 294 | 25.73% |
| KRP240920C00017500 | 2024-05-09 3:17PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 2,912 | 14.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240920P00015000 | 2024-05-03 10:06AM EDT | 15.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 20 | 21 | 26.37% |
| KRP240920P00017500 | 2024-04-29 11:29AM EDT | 17.50 | 2.45 | 0.90 | 2.85 | 0.00 | - | 1 | 9 | 57.91% |
© 2024 Yahoo. All rights reserved.