Singapore markets close in 33 minutes
Straits Times Index
3,285.55 +19.60 (+0.60%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,422.48 +41.13 (+0.49%) Bitcoin USD
62,947.71 +1,623.86 (+2.65%) CMC Crypto 200
1,304.76 -53.25 (-3.92%)
Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240816C00015000 | 2024-05-09 10:10AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRP240816C00017500 | 2024-05-08 2:48PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240816P00012500 | 2024-03-21 2:24PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 15 | 42.58% |
| KRP240816P00015000 | 2024-05-03 1:59PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.