Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,577.68 +546.33 (+0.88%) CMC Crypto 200
1,343.36 +43.26 (+3.33%)
Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240719C00010000 | 2023-12-15 10:30AM EDT | 10.00 | 5.16 | 4.30 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| KRP240719C00012500 | 2024-05-09 1:58PM EDT | 12.50 | 3.80 | 4.00 | 4.70 | -0.23 | -5.71% | 30 | 39 | 56.45% |
| KRP240719C00015000 | 2024-05-09 3:42PM EDT | 15.00 | 1.60 | 0.55 | 2.25 | +0.12 | +8.11% | 2,109 | 1,608 | 45.80% |
| KRP240719C00017500 | 2024-05-09 1:54PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 474 | 15.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240719P00012500 | 2024-04-18 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 189 | 66.41% |
| KRP240719P00015000 | 2024-05-07 3:53PM EDT | 15.00 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 20 | 263 | 26.66% |
| KRP240719P00017500 | 2024-04-22 1:34PM EDT | 17.50 | 1.85 | 0.20 | 2.60 | 0.00 | - | 2 | 2 | 70.80% |
© 2024 Yahoo. All rights reserved.