Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,292.71 +26.76 (+0.82%) Nikkei
38,161.45 +87.47 (+0.23%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,968.66 +1,478.71 (+2.40%) CMC Crypto 200
1,352.48 +52.38 (+4.03%)
Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240621C00010000 | 2024-05-09 1:58PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KRP240621C00015000 | 2024-05-09 3:04PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| KRP240621C00017500 | 2024-04-22 9:33AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240621P00012500 | 2024-04-11 3:39PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| KRP240621P00015000 | 2024-05-07 9:45AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KRP240621P00017500 | 2024-05-08 2:29PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.