Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.74 +64.39 (+0.77%) Bitcoin USD
63,190.78 +2,108.13 (+3.45%) CMC Crypto 200
1,304.01 -54.00 (-3.98%)
Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRP240517C00015000 | 2024-05-09 3:28PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 710 | 2 | 0.00% |
| KRP240517C00017500 | 2024-05-03 2:59PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00012500 | 2024-04-19 1:33PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| KRP240517P00015000 | 2024-05-09 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 25.00% |
| KRP240517P00017500 | 2024-05-09 2:11PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| KRP240517P00025000 | 2024-04-09 11:39AM EDT | 25.00 | 9.13 | 7.10 | 11.10 | 0.00 | - | - | 0 | 280.86% |
| KRP240517P00030000 | 2024-01-12 10:30AM EDT | 30.00 | 15.70 | 13.60 | 17.20 | 0.00 | - | - | 10 | 511.52% |
© 2024 Yahoo. All rights reserved.