Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,811.83 -919.92 (-1.44%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00012500 | 2024-03-15 9:40AM EDT | 12.50 | 2.95 | 2.15 | 5.20 | 0.00 | - | 1 | 1 | 64.06% |
| KRP240517C00015000 | 2024-04-24 10:44AM EDT | 15.00 | 0.85 | 0.40 | 2.45 | 0.00 | - | 1 | 99 | 123.34% |
| KRP240517C00017500 | 2024-04-16 10:55AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 80 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00012500 | 2024-04-19 1:33PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 99.90% |
| KRP240517P00015000 | 2024-04-22 2:13PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 41 | 232 | 35.94% |
| KRP240517P00017500 | 2024-04-25 11:21AM EDT | 17.50 | 2.10 | 0.25 | 4.70 | 0.00 | - | 6 | 36 | 106.25% |
| KRP240517P00025000 | 2024-04-09 11:39AM EDT | 25.00 | 9.13 | 7.10 | 11.30 | 0.00 | - | - | 0 | 143.55% |
| KRP240517P00030000 | 2024-01-12 10:30AM EDT | 30.00 | 15.70 | 13.60 | 17.20 | 0.00 | - | - | 10 | 291.99% |
© 2024 Yahoo. All rights reserved.