Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KROS240621C00055000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
KROS240920C00055000 | 2024-03-12 12:03PM EDT | 2024-09-20 | 19.70 | 12.50 | 16.50 | 0.00 | - | 1 | 1 | 170.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KROS240621P00055000 | 2024-03-07 12:08PM EDT | 2024-06-21 | 2.72 | 1.50 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
KROS240719P00055000 | 2024-05-16 11:04AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KROS240920P00055000 | 2024-05-23 1:12PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |