Singapore markets open in 8 hours 26 minutes

Kronos Bio, Inc. (KRON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.55+0.14 (+2.49%)
At close: 04:00PM EDT
5.52 -0.03 (-0.54%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRON220819C000050002022-07-22 9:30AM EDT5.001.000.001.500.00-1032105.47%
KRON220819C000075002022-07-20 2:24PM EDT7.500.010.000.700.00-3128216.41%
KRON220819C000100002022-08-02 9:30AM EDT10.000.180.000.350.00-196250.00%
KRON220819C000125002022-04-14 3:31PM EDT12.500.160.000.250.00-4064285.16%
KRON220819C000150002022-06-16 9:52AM EDT15.000.100.000.150.00-41,467296.88%
KRON220819C000200002022-04-14 3:31PM EDT20.000.010.001.800.00-40270656.25%
KRON220819C000225002022-04-13 10:20AM EDT22.500.100.000.100.00-17630357.81%
KRON220819C000250002022-03-31 2:24PM EDT25.000.150.002.250.00-30739769.53%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRON220819P000050002022-07-29 10:04AM EDT5.001.000.002.000.00-111321.48%
KRON220819P000125002022-01-18 1:13AM EDT12.503.400.000.000.00-300.00%