Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,303.06 -10.99 (-0.33%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,232.43 -403.79 (-2.06%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,189.20 +4,491.76 (+6.73%) CMC Crypto 200
1,513.66 +159.24 (+11.75%)
KORU Medical Systems, Inc. (KRMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD240621C00002500 | 2024-05-16 3:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 56.25% |
| KRMD240816C00002500 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.40 | 0.00 | - | 2 | 7 | 3,200.00% |
| KRMD241115C00002500 | 2024-05-20 12:41PM EDT | 2024-11-15 | 0.28 | 0.00 | 3.50 | -0.02 | -6.67% | 54 | 51 | 372.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD240719P00002500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.90 | -0.05 | -7.14% | 1 | 2 | 108.20% |
| KRMD240816P00002500 | 2023-12-28 3:39PM EDT | 2024-08-16 | 0.48 | 0.50 | 1.55 | 0.00 | - | - | 50 | 195.70% |
© 2024 Yahoo. All rights reserved.