Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.98 +55.30 (+1.05%) Dow
39,835.34 +277.23 (+0.70%) Nasdaq
16,732.10 +220.92 (+1.34%) Bitcoin USD
65,357.00 +4,046.03 (+6.60%) CMC Crypto 200
1,374.65 +106.70 (+8.42%)
Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00025000 | 2024-01-23 11:27AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 92 | 171.88% |
| KRG240621C00025000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 55.37% |
| KRG240816C00025000 | 2024-02-26 11:15AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 45.17% |
| KRG241115C00025000 | 2024-04-18 1:55PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 33.20% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.