Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.77 +58.09 (+1.11%) Dow
39,860.91 +302.80 (+0.77%) Nasdaq
16,739.21 +228.03 (+1.38%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00022500 | 2024-05-15 10:28AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 1 | 99 | 62.11% |
| KRG240621C00022500 | 2024-05-07 11:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 112 | 37.89% |
| KRG240816C00022500 | 2024-04-22 11:20AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.35 | 0.00 | - | 1 | 111 | 68.51% |
| KRG241115C00022500 | 2024-05-15 10:28AM EDT | 2024-11-15 | 0.92 | 0.60 | 2.05 | +0.07 | +8.24% | 1 | 37 | 43.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00022500 | 2024-02-28 3:33PM EDT | 2024-05-17 | 1.70 | 0.85 | 1.85 | 0.00 | - | 31 | 205 | 124.61% |
| KRG241115P00022500 | 2024-04-23 10:12AM EDT | 2024-11-15 | 2.05 | 1.85 | 2.90 | 0.00 | - | 3 | 11 | 34.28% |
© 2024 Yahoo. All rights reserved.