Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00020000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 1.35 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 116.02% |
| KRG240816C00020000 | 2024-01-02 4:09PM EDT | 2024-08-16 | 3.73 | 2.50 | 3.00 | 0.00 | - | - | 1 | 51.32% |
| KRG241115C00020000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 1.85 | 0.00 | 3.80 | 0.00 | - | 10 | 35 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00020000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 72.27% |
| KRG240816P00020000 | 2024-04-25 10:52AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 356 | 54.83% |
| KRG241115P00020000 | 2024-05-15 3:27PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.70 | -0.10 | -10.00% | 10 | 66 | 38.18% |
© 2024 Yahoo. All rights reserved.