Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.50 +13.51 (+0.25%) Dow
38,845.26 +46.27 (+0.12%) Nasdaq
17,191.95 +58.83 (+0.34%) Bitcoin USD
69,687.74 -110.34 (-0.16%) CMC Crypto 200
1,443.25 -3.42 (-0.24%)
Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115C00010000 | 2024-05-01 2:01PM EDT | 10.00 | 11.50 | 11.20 | 13.90 | 0.00 | - | 1 | 2 | 95.90% |
| KRG241115C00012500 | 2024-04-10 3:51PM EDT | 12.50 | 7.67 | 8.00 | 10.80 | 0.00 | - | - | 1 | 102.34% |
| KRG241115C00020000 | 2024-06-06 2:46PM EDT | 20.00 | 2.21 | 2.30 | 4.10 | 0.00 | - | 10 | 35 | 53.27% |
| KRG241115C00022500 | 2024-05-31 3:34PM EDT | 22.50 | 1.20 | 0.00 | 2.95 | 0.00 | - | 2 | 120 | 53.93% |
| KRG241115C00025000 | 2024-06-04 1:29PM EDT | 25.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 41.21% |
| KRG241115C00030000 | 2024-04-08 11:48AM EDT | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 32.91% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115P00020000 | 2024-05-23 12:54PM EDT | 20.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 120 | 201 | 41.60% |
| KRG241115P00022500 | 2024-04-23 10:12AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.