Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,355.99 +9.00 (+0.17%) Dow
38,826.22 +27.23 (+0.07%) Nasdaq
17,179.11 +45.99 (+0.27%) Bitcoin USD
69,650.05 -21.30 (-0.03%) CMC Crypto 200
1,445.50 -1.17 (-0.08%)
Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816C00020000 | 2024-01-02 4:09PM EDT | 20.00 | 3.73 | 2.50 | 3.00 | 0.00 | - | - | 1 | 49.41% |
| KRG240816C00022500 | 2024-05-30 9:57AM EDT | 22.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | 4 | 130 | 34.13% |
| KRG240816C00025000 | 2024-06-10 9:35AM EDT | 25.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 10 | 78 | 24.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816P00020000 | 2024-06-10 10:20AM EDT | 20.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 3 | 356 | 33.50% |
© 2024 Yahoo. All rights reserved.