Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,058.21 -223.74 (-0.35%) CMC Crypto 200
1,320.59 -39.74 (-2.92%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00095000 | 2024-04-30 11:04AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 436 | 40.14% |
| KRE250620C00095000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,018 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00095000 | 2023-03-24 12:29PM EDT | 2025-01-17 | 52.14 | 49.50 | 54.50 | 0.00 | - | 2 | 0 | 95.12% |
| KRE250620P00095000 | 2023-02-07 1:06PM EDT | 2025-06-20 | 30.90 | 40.00 | 44.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.