Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,066.53 -211.43 (-0.33%) CMC Crypto 200
1,321.13 -39.20 (-2.88%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00090000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 469 | 76.44% |
| KRE250620C00090000 | 2024-06-14 11:51AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.48 | 0.00 | - | 7 | 555 | 38.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00090000 | 2022-09-30 9:42AM EDT | 2025-01-17 | 30.80 | 21.45 | 31.25 | 0.00 | - | 8 | 0 | 0.00% |
| KRE250620P00090000 | 2023-03-14 11:25AM EDT | 2025-06-20 | 43.03 | 45.90 | 48.25 | 0.00 | - | - | 0 | 69.62% |
© 2024 Yahoo. All rights reserved.