Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,051.91 -197.19 (-0.31%) CMC Crypto 200
1,321.23 -39.10 (-2.87%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00085000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 214 | 72.33% |
| KRE250620C00085000 | 2024-06-06 1:34PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.71 | 0.00 | - | 2 | 29 | 39.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250620P00085000 | 2023-03-13 12:02PM EDT | 2025-06-20 | 38.58 | 40.00 | 45.00 | 0.00 | - | 3 | 0 | 68.95% |
© 2024 Yahoo. All rights reserved.