Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,094.29 +703.40 (+1.00%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00080000 | 2024-01-31 1:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.55 | 0.00 | - | 20 | 78 | 231.64% |
| KRE240920C00080000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.64 | 0.00 | - | 1 | 63 | 56.01% |
| KRE250117C00080000 | 2024-04-11 12:31PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.33 | 0.00 | - | 4 | 37 | 38.87% |
| KRE250620C00080000 | 2024-02-14 3:45PM EDT | 2025-06-20 | 0.49 | 0.00 | 5.00 | 0.00 | - | 23 | 5,016 | 50.50% |
| KRE251219C00080000 | 2024-05-02 3:17PM EDT | 2025-12-19 | 0.78 | 0.00 | 9.60 | 0.00 | - | 10 | 54 | 53.33% |
| KRE260116C00080000 | 2024-05-20 12:36PM EDT | 2026-01-16 | 0.50 | 0.01 | 0.95 | 0.00 | - | 4 | 24 | 30.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00080000 | 2023-03-29 3:47PM EDT | 2024-06-21 | 35.95 | 34.50 | 39.50 | 0.00 | - | 100 | 0 | 293.16% |
| KRE250117P00080000 | 2023-03-10 2:27PM EDT | 2025-01-17 | 30.90 | 35.00 | 38.75 | 0.00 | - | 2 | 0 | 79.30% |
| KRE250620P00080000 | 2023-03-28 9:35AM EDT | 2025-06-20 | 36.00 | 35.50 | 40.50 | 0.00 | - | 5 | 0 | 67.74% |
© 2024 Yahoo. All rights reserved.