Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,479.40 +216.48 (+0.34%) CMC Crypto 200
1,350.70 -9.62 (-0.71%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719C00075000 | 2024-02-02 12:29PM EDT | 2024-07-19 | 0.06 | 0.03 | 4.85 | 0.00 | - | 26 | 151 | 176.12% |
| KRE240816C00075000 | 2024-03-26 3:40PM EDT | 2024-08-16 | 0.04 | 0.00 | 2.91 | 0.00 | - | 1 | 4 | 104.15% |
| KRE240920C00075000 | 2024-04-11 3:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.24 | 0.00 | - | 24 | 25 | 53.13% |
| KRE241018C00075000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 83.76% |
| KRE241115C00075000 | 2024-01-18 2:13PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.92 | 0.00 | - | 42 | 17 | 56.15% |
| KRE241220C00075000 | 2024-06-12 2:28PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 1,251 | 39.11% |
| KRE250117C00075000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.55 | -0.01 | -12.50% | 50 | 5,674 | 41.36% |
| KRE250620C00075000 | 2024-02-14 3:50PM EDT | 2025-06-20 | 0.73 | 0.15 | 5.00 | 0.00 | - | 2 | 591 | 64.10% |
| KRE251219C00075000 | 2024-04-10 11:15AM EDT | 2025-12-19 | 1.19 | 0.75 | 2.80 | 0.00 | - | - | 1 | 41.21% |
| KRE260116C00075000 | 2024-06-21 9:57AM EDT | 2026-01-16 | 0.60 | 0.08 | 0.86 | -0.06 | -9.09% | 3 | 127 | 27.86% |
| KRE260618C00075000 | 2024-06-13 1:59PM EDT | 2026-06-18 | 0.78 | 0.44 | 3.40 | 0.00 | - | 1 | 2 | 38.48% |
| KRE261218C00075000 | 2024-06-21 10:24AM EDT | 2026-12-18 | 1.41 | 0.00 | 5.00 | +0.13 | +10.16% | 2 | 47 | 40.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00075000 | 2023-03-13 1:28PM EDT | 2025-01-17 | 30.70 | 30.45 | 34.05 | 0.00 | - | 2 | 0 | 78.76% |
| KRE250620P00075000 | 2024-05-08 1:35PM EDT | 2025-06-20 | 25.00 | 25.50 | 30.50 | 0.00 | - | 1 | 1 | 48.57% |
© 2024 Yahoo. All rights reserved.