Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.20 -3,255.11 (-5.06%) CMC Crypto 200
1,260.03 -49.69 (-3.79%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00072000 | 2024-01-04 2:15PM EDT | 2025-01-17 | 1.07 | 0.00 | 3.60 | 0.00 | - | 1 | 28 | 54.15% |
| KRE251219C00072000 | 2024-04-16 12:37PM EDT | 2025-12-19 | 1.59 | 0.00 | 3.40 | 0.00 | - | 1 | 12 | 42.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00072000 | 2023-03-17 9:48AM EDT | 2025-01-17 | 28.00 | 28.75 | 32.00 | 0.00 | - | 1 | 30 | 84.13% |
© 2024 Yahoo. All rights reserved.