Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.45 +96.16 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,306.94 +835.25 (+1.19%) CMC Crypto 200
1,515.30 +41.56 (+2.82%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607C00070000 | 2024-05-31 11:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 110 | 150.00% |
| KRE240621C00070000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,872 | 77.34% |
| KRE240719C00070000 | 2024-04-10 10:55AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.91 | 0.00 | - | 54 | 167 | 75.05% |
| KRE240816C00070000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 19 | 41.80% |
| KRE240920C00070000 | 2024-03-28 10:19AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.00 | 0.00 | - | 2 | 308 | 59.28% |
| KRE241018C00070000 | 2024-04-02 12:08PM EDT | 2024-10-18 | 0.24 | 0.00 | 2.56 | 0.00 | - | 309 | 311 | 56.84% |
| KRE241115C00070000 | 2024-06-05 12:41PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.08 | -0.20 | -71.43% | 6 | 239 | 28.42% |
| KRE241220C00070000 | 2024-04-09 12:57PM EDT | 2024-12-20 | 0.54 | 0.02 | 1.35 | 0.00 | - | 161 | 284 | 47.78% |
| KRE250117C00070000 | 2024-06-05 10:21AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.15 | -0.05 | -26.32% | 10 | 293 | 26.76% |
| KRE250321C00070000 | 2024-05-13 11:50AM EDT | 2025-03-21 | 0.68 | 0.22 | 0.28 | 0.00 | - | 2 | 1 | 26.61% |
| KRE250620C00070000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 1.88 | 0.60 | 1.27 | 0.00 | - | 7 | 99 | 33.86% |
| KRE251219C00070000 | 2024-04-19 12:20PM EDT | 2025-12-19 | 1.35 | 0.11 | 2.20 | 0.00 | - | 95 | 329 | 33.51% |
| KRE260116C00070000 | 2024-05-17 3:07PM EDT | 2026-01-16 | 1.90 | 0.98 | 1.11 | 0.00 | - | 1 | 121 | 26.11% |
| KRE261218C00070000 | 2024-06-04 12:29PM EDT | 2026-12-18 | 2.20 | 1.77 | 2.30 | 0.00 | - | 10 | 12 | 26.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00070000 | 2023-06-08 3:46PM EDT | 2024-06-21 | 26.12 | 26.45 | 31.00 | 0.00 | - | 6 | 0 | 299.41% |
| KRE250117P00070000 | 2023-01-20 11:13AM EDT | 2025-01-17 | 12.70 | 7.80 | 15.75 | 0.00 | - | 1 | 1 | 0.00% |
| KRE250321P00070000 | 2024-04-25 11:13AM EDT | 2025-03-21 | 21.95 | 18.75 | 23.50 | 0.00 | - | 1 | 0 | 34.18% |
| KRE250620P00070000 | 2024-05-23 2:05PM EDT | 2025-06-20 | 21.45 | 21.45 | 24.30 | 0.00 | - | 1 | 1 | 36.60% |
| KRE251219P00070000 | 2024-02-29 1:33PM EDT | 2025-12-19 | 22.43 | 19.00 | 22.50 | 0.00 | - | 2 | 1 | 0.00% |
| KRE260116P00070000 | 2024-05-20 12:21PM EDT | 2026-01-16 | 19.65 | 22.30 | 23.55 | 0.00 | - | 2 | 6 | 24.37% |
© 2024 Yahoo. All rights reserved.