Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.92 -204.22 (-0.32%) CMC Crypto 200
1,320.76 -39.57 (-2.91%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00069000 | 2024-01-23 12:47PM EDT | 2025-01-17 | 1.08 | 0.66 | 0.69 | 0.00 | - | 1 | 103 | 38.04% |
| KRE250620C00069000 | 2024-02-14 11:08AM EDT | 2025-06-20 | 1.17 | 0.00 | 5.00 | 0.00 | - | 4 | 265 | 58.62% |
| KRE251219C00069000 | 2024-05-13 11:50AM EDT | 2025-12-19 | 2.05 | 0.03 | 2.00 | 0.00 | - | 6 | 223 | 32.59% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.