Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,083.97 -193.17 (-0.30%) CMC Crypto 200
1,321.43 -38.90 (-2.86%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00068000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 0.44 | 0.00 | 2.50 | 0.00 | - | 1 | 171 | 55.98% |
| KRE250620C00068000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 0.54 | 0.34 | 1.51 | 0.00 | - | 3 | 238 | 35.40% |
| KRE251219C00068000 | 2024-05-13 12:02PM EDT | 2025-12-19 | 2.22 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 47.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00068000 | 2022-10-27 10:07AM EDT | 2025-01-17 | 10.75 | 10.00 | 10.80 | 0.00 | - | - | 0 | 0.00% |
| KRE250620P00068000 | 2023-02-07 1:06PM EDT | 2025-06-20 | 9.05 | 14.25 | 18.15 | 0.00 | - | 14 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.