Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,105.17 -152.70 (-0.24%) CMC Crypto 200
1,321.41 -38.92 (-2.86%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00067000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 0.49 | 0.12 | 0.27 | 0.00 | - | 17 | 65 | 28.88% |
| KRE250620C00067000 | 2023-12-20 3:56PM EDT | 2025-06-20 | 2.82 | 1.55 | 5.00 | 0.00 | - | 50 | 52 | 56.62% |
| KRE251219C00067000 | 2024-05-13 12:02PM EDT | 2025-12-19 | 2.41 | 0.10 | 5.00 | 0.00 | - | 28 | 34 | 46.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00067000 | 2024-02-07 11:01AM EDT | 2025-01-17 | 21.15 | 15.80 | 20.50 | 0.00 | - | 1 | 1 | 33.37% |
| KRE250620P00067000 | 2023-04-12 11:48AM EDT | 2025-06-20 | 24.60 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 86.58% |
© 2024 Yahoo. All rights reserved.