Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,077.43 -214.12 (-0.33%) CMC Crypto 200
1,321.17 -39.16 (-2.88%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00066000 | 2024-06-05 11:48AM EDT | 2025-01-17 | 0.26 | 0.00 | 2.00 | 0.00 | - | 3 | 98 | 49.02% |
| KRE250620C00066000 | 2024-02-16 3:08PM EDT | 2025-06-20 | 1.92 | 0.05 | 5.00 | 0.00 | - | 12 | 64 | 55.57% |
| KRE251219C00066000 | 2024-03-06 1:02PM EDT | 2025-12-19 | 2.92 | 1.30 | 5.90 | 0.00 | - | 14 | 50 | 49.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00066000 | 2023-05-02 10:04AM EDT | 2025-01-17 | 26.00 | 25.60 | 27.15 | 0.00 | - | 10 | 10 | 90.58% |
| KRE250620P00066000 | 2024-02-26 2:53PM EDT | 2025-06-20 | 19.06 | 14.80 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.