Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,319.48 +28.14 (+0.53%) Dow
38,659.73 -51.56 (-0.13%) Nasdaq
17,044.58 +187.53 (+1.11%) Bitcoin USD
70,934.14 +1,283.91 (+1.84%) CMC Crypto 200
1,515.24 +41.50 (+2.81%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00065000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 2,975 | 100.59% |
| KRE240628C00065000 | 2024-05-07 9:38AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.70 | 0.00 | - | 7 | 126 | 83.30% |
| KRE240719C00065000 | 2024-04-30 1:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 17 | 4,266 | 61.82% |
| KRE240816C00065000 | 2024-06-04 1:57PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 24 | 31.25% |
| KRE240920C00065000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 418 | 28.32% |
| KRE240930C00065000 | 2024-04-25 2:29PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.48 | 0.00 | - | 12 | 81 | 40.50% |
| KRE241018C00065000 | 2024-05-21 1:51PM EDT | 2024-10-18 | 0.21 | 0.08 | 0.09 | 0.00 | - | 2 | 122 | 26.95% |
| KRE241115C00065000 | 2024-04-08 12:31PM EDT | 2024-11-15 | 0.72 | 0.50 | 0.52 | 0.00 | - | 1 | 2 | 35.06% |
| KRE241220C00065000 | 2024-05-17 10:33AM EDT | 2024-12-20 | 0.69 | 0.24 | 0.25 | 0.00 | - | 1 | 491 | 26.91% |
| KRE241231C00065000 | 2024-05-06 12:45PM EDT | 2024-12-31 | 0.78 | 0.23 | 0.28 | 0.00 | - | 10 | 240 | 26.81% |
| KRE250117C00065000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 0.41 | 0.30 | 0.32 | 0.00 | - | 6 | 4,438 | 26.56% |
| KRE250321C00065000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 1.28 | 0.49 | 0.54 | 0.00 | - | 4 | 4 | 26.61% |
| KRE250620C00065000 | 2024-04-23 3:01PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| KRE251219C00065000 | 2024-05-14 4:12PM EDT | 2025-12-19 | 2.33 | 1.49 | 1.64 | 0.00 | - | 1 | 1,111 | 26.76% |
| KRE260116C00065000 | 2024-05-30 12:34PM EDT | 2026-01-16 | 1.94 | 1.55 | 1.72 | 0.00 | - | 10 | 58 | 26.58% |
| KRE260618C00065000 | 2024-05-29 11:11AM EDT | 2026-06-18 | 2.25 | 2.08 | 2.36 | 0.00 | - | 1 | 2 | 26.73% |
| KRE261218C00065000 | 2024-06-04 2:24PM EDT | 2026-12-18 | 2.96 | 1.43 | 4.35 | 0.00 | - | 2 | 14 | 31.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00065000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 17.00 | 13.00 | 17.85 | 0.00 | - | 3 | 0 | 75.39% |
| KRE240719P00065000 | 2024-01-02 4:09PM EDT | 2024-07-19 | 12.85 | 14.50 | 19.30 | 0.00 | - | - | 0 | 92.48% |
| KRE240920P00065000 | 2024-04-25 11:04AM EDT | 2024-09-20 | 16.83 | 13.75 | 18.45 | 0.00 | - | 30 | 10 | 46.48% |
| KRE241220P00065000 | 2024-05-10 1:38PM EDT | 2024-12-20 | 14.80 | 17.75 | 18.10 | 0.00 | - | 6 | 6 | 28.71% |
| KRE250117P00065000 | 2023-07-05 2:49PM EDT | 2025-01-17 | 23.75 | 15.75 | 17.45 | 0.00 | - | 35 | 0 | 0.00% |
| KRE250620P00065000 | 2024-04-10 9:33AM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KRE251219P00065000 | 2024-01-22 11:49AM EDT | 2025-12-19 | 15.10 | 17.60 | 19.00 | 0.00 | - | 1 | 1 | 24.34% |
© 2024 Yahoo. All rights reserved.