Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,112.57 -165.45 (-0.26%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE241115C00064000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 0.67 | 0.03 | 0.38 | 0.00 | - | 2 | 57 | 33.59% |
| KRE250117C00064000 | 2024-06-12 12:10PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.53 | 0.00 | - | 30 | 952 | 30.49% |
| KRE250620C00064000 | 2024-05-03 2:01PM EDT | 2025-06-20 | 1.83 | 0.00 | 5.00 | 0.00 | - | 850 | 925 | 53.39% |
| KRE251219C00064000 | 2024-05-13 12:01PM EDT | 2025-12-19 | 2.95 | 0.91 | 1.99 | 0.00 | - | 152 | 557 | 28.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00064000 | 2024-06-04 11:36AM EDT | 2025-01-17 | 17.05 | 15.10 | 19.85 | 0.00 | - | 2 | 238 | 53.86% |
© 2024 Yahoo. All rights reserved.