Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.67 -163.57 (-0.25%) CMC Crypto 200
1,322.24 -38.09 (-2.80%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE241115C00063000 | 2024-06-05 9:54AM EDT | 2024-11-15 | 0.21 | 0.00 | 4.80 | 0.00 | - | 10 | 925 | 58.15% |
| KRE250117C00063000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 973 | 6.25% |
| KRE250620C00063000 | 2023-05-30 2:12PM EDT | 2025-06-20 | 1.50 | 1.20 | 2.27 | 0.00 | - | 2 | 1 | 36.04% |
| KRE251219C00063000 | 2024-04-03 9:49AM EDT | 2025-12-19 | 3.10 | 2.90 | 4.20 | 0.00 | - | 25 | 134 | 38.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719P00063000 | 2024-06-12 11:22AM EDT | 2024-07-19 | 15.25 | 14.10 | 18.75 | 0.00 | - | - | 2 | 77.73% |
| KRE250117P00063000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 16.40 | 14.15 | 18.85 | -1.00 | -5.75% | 11 | 349 | 52.47% |
| KRE250620P00063000 | 2023-02-01 4:55PM EDT | 2025-06-20 | 7.20 | 6.00 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.