Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,114.43 -120.11 (-0.19%) CMC Crypto 200
1,321.99 -38.34 (-2.82%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE241115C00062000 | 2024-05-15 12:52PM EDT | 2024-11-15 | 0.83 | 0.00 | 2.32 | 0.00 | - | 1 | 13 | 55.66% |
| KRE250117C00062000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 0.39 | 0.00 | 2.54 | 0.00 | - | 5 | 632 | 48.36% |
| KRE250620C00062000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 1.15 | 0.42 | 1.71 | 0.00 | - | 1 | 19 | 31.21% |
| KRE251219C00062000 | 2024-05-07 12:27PM EDT | 2025-12-19 | 3.35 | 1.73 | 5.00 | 0.00 | - | 100 | 240 | 41.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719P00062000 | 2024-06-13 1:01PM EDT | 2024-07-19 | 15.60 | 13.10 | 17.80 | 0.00 | - | 23 | 39 | 75.78% |
| KRE250117P00062000 | 2024-04-02 10:53AM EDT | 2025-01-17 | 13.90 | 13.75 | 14.05 | 0.00 | - | 2 | 104 | 0.00% |
| KRE250620P00062000 | 2023-05-30 2:11PM EDT | 2025-06-20 | 22.30 | 20.10 | 21.90 | 0.00 | - | 2 | 0 | 56.70% |
© 2024 Yahoo. All rights reserved.