Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.18 -135.75 (-0.21%) CMC Crypto 200
1,321.42 -38.91 (-2.86%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719C00061000 | 2024-06-03 1:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 49.22% |
| KRE241115C00061000 | 2024-05-29 3:08PM EDT | 2024-11-15 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 54.74% |
| KRE250117C00061000 | 2024-06-12 11:14AM EDT | 2025-01-17 | 0.66 | 0.40 | 1.55 | 0.00 | - | 4 | 5,113 | 38.28% |
| KRE250620C00061000 | 2024-02-16 2:24PM EDT | 2025-06-20 | 2.94 | 0.30 | 5.00 | 0.00 | - | 10 | 66 | 49.89% |
| KRE251219C00061000 | 2024-05-03 10:00AM EDT | 2025-12-19 | 3.65 | 0.15 | 10.05 | 0.00 | - | 100 | 319 | 62.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00061000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 10.60 | 12.20 | 16.55 | 0.00 | - | 1 | 345 | 47.10% |
| KRE250620P00061000 | 2023-06-06 3:16PM EDT | 2025-06-20 | 18.55 | 18.00 | 22.05 | 0.00 | - | 2 | 1 | 55.62% |
© 2024 Yahoo. All rights reserved.