Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,351.00 -9.32 (-0.69%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719C00059000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 347 | 53.81% |
| KRE240816C00059000 | 2024-06-04 2:59PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.33 | 0.00 | - | 10 | 2,338 | 42.38% |
| KRE240920C00059000 | 2024-06-17 1:34PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.96 | 0.00 | - | 4 | 834 | 45.22% |
| KRE241018C00059000 | 2024-06-11 10:57AM EDT | 2024-10-18 | 0.18 | 0.03 | 2.04 | 0.00 | - | 20 | 47 | 52.83% |
| KRE241115C00059000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 0.62 | 0.05 | 2.00 | 0.00 | - | 16 | 2,462 | 47.10% |
| KRE241220C00059000 | 2024-05-23 2:09PM EDT | 2024-12-20 | 0.92 | 0.10 | 2.00 | 0.00 | - | 10 | 417 | 42.29% |
| KRE250117C00059000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 1.88 | 0.11 | 2.75 | 0.00 | - | 87 | 505 | 45.51% |
| KRE250321C00059000 | 2024-04-19 1:00PM EDT | 2025-03-21 | 2.00 | 0.10 | 5.00 | 0.00 | - | 7 | 13 | 54.72% |
| KRE250620C00059000 | 2024-01-30 4:52PM EDT | 2025-06-20 | 5.00 | 0.60 | 5.00 | 0.00 | - | 171 | 197 | 47.38% |
| KRE250919C00059000 | 2024-04-22 3:37PM EDT | 2025-09-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| KRE251219C00059000 | 2024-06-11 3:32PM EDT | 2025-12-19 | 2.29 | 0.00 | 5.00 | 0.00 | - | 10 | 49 | 38.66% |
| KRE260618C00059000 | 2024-04-15 1:53PM EDT | 2026-06-18 | 4.50 | 3.00 | 7.30 | 0.00 | - | - | 26 | 42.31% |
| KRE261218C00059000 | 2024-02-13 11:51AM EDT | 2026-12-18 | 4.88 | 3.50 | 8.00 | 0.00 | - | - | 0 | 40.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719P00059000 | 2024-06-12 10:34AM EDT | 2024-07-19 | 11.10 | 10.05 | 14.90 | 0.00 | - | - | 17 | 66.89% |
| KRE240920P00059000 | 2024-01-09 1:16PM EDT | 2024-09-20 | 8.55 | 10.15 | 15.00 | 0.00 | - | 2 | 2 | 72.49% |
| KRE241018P00059000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 10.10 | 9.05 | 13.00 | 0.00 | - | - | 26 | 40.21% |
| KRE241115P00059000 | 2024-03-08 4:54PM EDT | 2024-11-15 | 10.60 | 10.55 | 13.65 | 0.00 | - | 5 | 5 | 43.58% |
| KRE241220P00059000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 9.90 | 8.35 | 13.10 | 0.00 | - | 15 | 15 | 33.57% |
| KRE250117P00059000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 12.48 | 10.20 | 14.80 | +1.83 | +17.18% | 3 | 584 | 46.00% |
| KRE250620P00059000 | 2023-12-13 4:41PM EDT | 2025-06-20 | 10.60 | 9.00 | 13.50 | 0.00 | - | 10 | 21 | 26.62% |
| KRE251219P00059000 | 2024-02-16 1:03PM EDT | 2025-12-19 | 12.72 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 31.86% |
© 2024 Yahoo. All rights reserved.