Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,951.31 +2,079.62 (+3.02%) CMC Crypto 200
1,504.82 +31.08 (+2.11%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607C00058000 | 2024-05-14 3:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| KRE240621C00058000 | 2024-06-04 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,863 | 25.00% |
| KRE240628C00058000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KRE240719C00058000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 1,391 | 12.50% |
| KRE240816C00058000 | 2024-06-04 9:43AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3,442 | 12.50% |
| KRE240920C00058000 | 2024-05-30 10:14AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 851 | 6.25% |
| KRE241018C00058000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| KRE241115C00058000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 6.25% |
| KRE241220C00058000 | 2024-05-17 10:05AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 6.25% |
| KRE250117C00058000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 6.25% |
| KRE250321C00058000 | 2024-05-03 11:40AM EDT | 2025-03-21 | 2.60 | 1.50 | 2.12 | 0.00 | - | 37 | 41 | 32.65% |
| KRE250331C00058000 | 2024-05-23 2:18PM EDT | 2025-03-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 59 | 91 | 6.25% |
| KRE250620C00058000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 2.45 | 1.00 | 6.00 | 0.00 | - | 1 | 117 | 49.93% |
| KRE250919C00058000 | 2024-05-07 11:29AM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| KRE251219C00058000 | 2024-04-05 12:13PM EDT | 2025-12-19 | 4.35 | 2.60 | 7.00 | 0.00 | - | 4 | 59 | 45.39% |
| KRE260116C00058000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 4.80 | 3.50 | 5.85 | 0.00 | - | 6 | 7 | 39.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00058000 | 2024-06-04 12:06PM EDT | 2024-06-21 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240719P00058000 | 2024-06-03 1:37PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| KRE240816P00058000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 10.75 | 7.60 | 12.45 | 0.00 | - | - | 1 | 57.62% |
| KRE240920P00058000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| KRE241018P00058000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 131 | 132 | 0.00% |
| KRE241115P00058000 | 2024-05-14 11:22AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 750 | 752 | 0.00% |
| KRE241220P00058000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| KRE250117P00058000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 11.90 | 7.15 | 10.30 | 0.00 | - | 1 | 1,141 | 0.00% |
| KRE250321P00058000 | 2024-03-28 10:27AM EDT | 2025-03-21 | 9.80 | 8.50 | 13.50 | 0.00 | - | 64 | 61 | 36.30% |
| KRE250620P00058000 | 2024-01-19 2:25PM EDT | 2025-06-20 | 10.25 | 9.00 | 13.80 | 0.00 | - | 10 | 37 | 33.41% |
© 2024 Yahoo. All rights reserved.