Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,943.98 -104.43 (-0.15%) CMC Crypto 200
1,505.94 +3.27 (+0.22%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524C00057000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KRE240531C00057000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| KRE240607C00057000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KRE240614C00057000 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| KRE240621C00057000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 5,548 | 12.50% |
| KRE240628C00057000 | 2024-05-22 2:58PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| KRE240719C00057000 | 2024-05-22 2:55PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 2,053 | 6.25% |
| KRE240816C00057000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| KRE240920C00057000 | 2024-05-22 2:32PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,021 | 2,297 | 6.25% |
| KRE241018C00057000 | 2024-05-20 2:45PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| KRE241115C00057000 | 2024-05-13 2:50PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| KRE241220C00057000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 3.13% |
| KRE241231C00057000 | 2024-04-30 12:35PM EDT | 2024-12-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| KRE250117C00057000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 50 | 2,494 | 3.13% |
| KRE250321C00057000 | 2024-05-20 12:33PM EDT | 2025-03-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 251 | 465 | 3.13% |
| KRE250620C00057000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 2.70 | 1.00 | 6.00 | 0.00 | - | 26 | 106 | 41.48% |
| KRE251219C00057000 | 2024-04-17 1:12PM EDT | 2025-12-19 | 3.80 | 2.50 | 7.50 | 0.00 | - | 82 | 412 | 40.31% |
| KRE261218C00057000 | 2024-04-17 3:56PM EDT | 2026-12-18 | 5.48 | 4.50 | 9.00 | 0.00 | - | - | 1 | 36.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00057000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| KRE240719P00057000 | 2024-01-24 12:28PM EDT | 2024-07-19 | 6.00 | 7.75 | 12.50 | 0.00 | - | - | 458 | 69.92% |
| KRE240816P00057000 | 2024-02-01 1:44PM EDT | 2024-08-16 | 9.75 | 8.30 | 12.50 | 0.00 | - | - | 1 | 60.43% |
| KRE240920P00057000 | 2024-05-20 2:15PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KRE241115P00057000 | 2024-05-15 12:03PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KRE241220P00057000 | 2024-01-30 1:01PM EDT | 2024-12-20 | 7.05 | 10.20 | 10.40 | 0.00 | - | - | 8 | 38.50% |
| KRE241231P00057000 | 2024-05-06 9:35AM EDT | 2024-12-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| KRE250117P00057000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,732 | 0.00% |
| KRE250321P00057000 | 2024-03-28 10:13AM EDT | 2025-03-21 | 9.10 | 7.50 | 12.50 | 0.00 | - | 25 | 25 | 44.06% |
| KRE250620P00057000 | 2023-06-29 12:00PM EDT | 2025-06-20 | 16.21 | 5.55 | 14.65 | 0.00 | - | 10 | 2 | 49.07% |
| KRE251219P00057000 | 2023-06-22 10:17AM EDT | 2025-12-19 | 16.60 | 10.55 | 12.50 | 0.00 | - | 2 | 2 | 31.97% |
© 2024 Yahoo. All rights reserved.