Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,709.30 -430.23 (-0.61%) CMC Crypto 200
1,500.61 -2.05 (-0.14%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524C00056000 | 2024-05-14 12:02PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| KRE240531C00056000 | 2024-05-16 3:09PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KRE240607C00056000 | 2024-05-15 3:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| KRE240614C00056000 | 2024-05-21 10:10AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRE240621C00056000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KRE240719C00056000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KRE240816C00056000 | 2024-05-15 2:42PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| KRE240920C00056000 | 2024-05-20 1:00PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KRE241018C00056000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KRE241115C00056000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KRE241220C00056000 | 2024-05-21 1:49PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KRE241231C00056000 | 2024-05-22 10:27AM EDT | 2024-12-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KRE250117C00056000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| KRE250321C00056000 | 2024-05-16 1:25PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| KRE250620C00056000 | 2024-04-17 1:12PM EDT | 2025-06-20 | 2.96 | 1.50 | 6.50 | 0.00 | - | 60 | 66 | 42.42% |
| KRE250919C00056000 | 2024-05-07 1:10PM EDT | 2025-09-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KRE251219C00056000 | 2024-04-11 11:45AM EDT | 2025-12-19 | 4.35 | 3.00 | 6.40 | 0.00 | - | 82 | 324 | 34.68% |
| KRE260116C00056000 | 2024-02-09 12:40PM EDT | 2026-01-16 | 4.60 | 4.55 | 8.00 | 0.00 | - | 3 | 5 | 40.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00056000 | 2024-05-21 12:01PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240719P00056000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240816P00056000 | 2024-05-22 2:47PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRE240920P00056000 | 2023-12-19 1:01PM EDT | 2024-09-20 | 6.25 | 6.70 | 9.90 | 0.00 | - | 14 | 15 | 52.88% |
| KRE241018P00056000 | 2024-04-10 10:27AM EDT | 2024-10-18 | 9.11 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 40.32% |
| KRE241115P00056000 | 2024-03-28 10:11AM EDT | 2024-11-15 | 7.65 | 6.00 | 10.95 | 0.00 | - | 44 | 58 | 51.43% |
| KRE241220P00056000 | 2024-05-07 12:04PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE241231P00056000 | 2024-05-13 1:02PM EDT | 2024-12-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE250117P00056000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRE250321P00056000 | 2024-05-16 2:23PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KRE250620P00056000 | 2023-10-12 11:43AM EDT | 2025-06-20 | 15.25 | 12.90 | 17.00 | 0.00 | - | 50 | 226 | 53.86% |
| KRE251219P00056000 | 2023-10-24 3:19PM EDT | 2025-12-19 | 17.60 | 11.00 | 15.50 | 0.00 | - | 5 | 17 | 46.76% |
© 2024 Yahoo. All rights reserved.