Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240607C00054500 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 529 | 619 | 67.19% |
KRE240614C00054500 | 2024-06-04 1:42PM EDT | 2024-06-14 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
KRE240621C00054500 | 2024-06-04 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 52.93% |