Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,385.06 +147.22 (+0.23%) CMC Crypto 200
1,351.33 -9.00 (-0.66%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00054000 | 2024-06-20 9:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 93.95% |
| KRE240705C00054000 | 2024-06-13 3:41PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.00 | 0.00 | - | 3 | 2 | 69.82% |
| KRE240719C00054000 | 2024-06-21 10:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.14 | -0.03 | -42.86% | 5 | 2,917 | 34.18% |
| KRE240816C00054000 | 2024-06-20 1:10PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.44 | -0.03 | -14.29% | 1 | 1,027 | 32.57% |
| KRE240920C00054000 | 2024-06-18 12:40PM EDT | 2024-09-20 | 0.53 | 0.00 | 2.55 | 0.00 | - | 25 | 6,838 | 53.54% |
| KRE241018C00054000 | 2024-06-14 10:52AM EDT | 2024-10-18 | 0.58 | 0.04 | 2.00 | 0.00 | - | 4 | 133 | 41.09% |
| KRE241115C00054000 | 2024-06-12 11:05AM EDT | 2024-11-15 | 1.41 | 0.05 | 4.80 | 0.00 | - | 1 | 140 | 61.71% |
| KRE241220C00054000 | 2024-06-21 2:43PM EDT | 2024-12-20 | 1.31 | 0.25 | 1.84 | -0.16 | -10.88% | 9 | 575 | 31.81% |
| KRE241231C00054000 | 2024-06-06 11:53AM EDT | 2024-12-31 | 1.56 | 0.10 | 4.90 | 0.00 | - | 1 | 91 | 54.55% |
| KRE250117C00054000 | 2024-05-23 1:55PM EDT | 2025-01-17 | 2.22 | 0.05 | 4.75 | 0.00 | - | 2 | 3,571 | 51.22% |
| KRE250321C00054000 | 2024-06-11 3:42PM EDT | 2025-03-21 | 1.90 | 1.34 | 2.92 | 0.00 | - | 68 | 81 | 33.23% |
| KRE250331C00054000 | 2024-05-15 11:12AM EDT | 2025-03-31 | 4.20 | 0.06 | 4.00 | 0.00 | - | - | 5 | 39.45% |
| KRE250620C00054000 | 2024-01-26 1:33PM EDT | 2025-06-20 | 6.70 | 2.00 | 7.00 | 0.00 | - | 10 | 298 | 50.94% |
| KRE250919C00054000 | 2024-05-29 11:33AM EDT | 2025-09-19 | 3.37 | 2.91 | 4.85 | 0.00 | - | 10 | 15 | 35.23% |
| KRE251219C00054000 | 2024-06-04 10:59AM EDT | 2025-12-19 | 4.06 | 2.27 | 5.35 | 0.00 | - | 5 | 143 | 34.35% |
| KRE260116C00054000 | 2024-05-07 11:04AM EDT | 2026-01-16 | 6.30 | 2.81 | 6.50 | 0.00 | - | 1 | 37 | 38.42% |
| KRE261218C00054000 | 2024-06-14 10:05AM EDT | 2026-12-18 | 5.00 | 4.15 | 7.30 | 0.00 | - | 6 | 16 | 33.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628P00054000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 3.45 | 5.00 | 9.10 | 0.00 | - | 20 | 21 | 60.94% |
| KRE240719P00054000 | 2024-06-12 1:47PM EDT | 2024-07-19 | 6.32 | 5.05 | 9.80 | 0.00 | - | 1 | 931 | 103.22% |
| KRE240816P00054000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 8.23 | 5.00 | 9.75 | 0.00 | - | 1 | 1 | 71.58% |
| KRE240920P00054000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 4.35 | 6.20 | 10.45 | 0.00 | - | 1 | 530 | 63.87% |
| KRE241018P00054000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 8.50 | 5.00 | 8.80 | 0.00 | - | 10 | 378 | 39.09% |
| KRE241115P00054000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 4.95 | 7.25 | 10.70 | 0.00 | - | 2 | 23 | 52.34% |
| KRE241220P00054000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 6.20 | 5.00 | 9.00 | 0.00 | - | - | 2 | 33.28% |
| KRE241231P00054000 | 2024-05-06 12:19PM EDT | 2024-12-31 | 6.35 | 6.70 | 8.90 | 0.00 | - | 3 | 13 | 31.49% |
| KRE250117P00054000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 8.85 | 5.90 | 9.45 | 0.00 | - | 15 | 405 | 34.46% |
| KRE250321P00054000 | 2024-04-08 9:56AM EDT | 2025-03-21 | 8.05 | 6.80 | 7.25 | 0.00 | - | - | 3 | 12.60% |
| KRE250620P00054000 | 2024-01-30 3:51PM EDT | 2025-06-20 | 6.65 | 7.50 | 9.65 | 0.00 | - | 41 | 78 | 27.31% |
| KRE251219P00054000 | 2023-07-25 3:44PM EDT | 2025-12-19 | 9.95 | 10.90 | 13.65 | 0.00 | - | 119 | 120 | 40.13% |
© 2024 Yahoo. All rights reserved.