Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
71,035.02 +2,052.50 (+2.98%) CMC Crypto 200
1,503.68 +29.94 (+2.03%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607C00053000 | 2024-06-04 10:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 481 | 1,433 | 25.00% |
| KRE240614C00053000 | 2024-05-30 3:15PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 12.50% |
| KRE240621C00053000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19,676 | 12.50% |
| KRE240628C00053000 | 2024-06-03 9:37AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 12.50% |
| KRE240705C00053000 | 2024-05-29 2:26PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KRE240712C00053000 | 2024-06-04 10:45AM EDT | 2024-07-12 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| KRE240719C00053000 | 2024-06-04 1:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,477 | 6.25% |
| KRE240816C00053000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,630 | 2,472 | 6.25% |
| KRE240920C00053000 | 2024-06-04 3:09PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,000 | 5,025 | 6.25% |
| KRE240930C00053000 | 2024-05-29 11:04AM EDT | 2024-09-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 208 | 6.25% |
| KRE241018C00053000 | 2024-06-04 11:26AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 29 | 225 | 6.25% |
| KRE241115C00053000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 16 | 376 | 3.13% |
| KRE241220C00053000 | 2024-05-31 2:48PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,354 | 3.13% |
| KRE241231C00053000 | 2024-05-31 2:23PM EDT | 2024-12-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| KRE250117C00053000 | 2024-06-04 11:28AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,691 | 3.13% |
| KRE250321C00053000 | 2024-05-29 3:53PM EDT | 2025-03-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 243 | 3.13% |
| KRE250331C00053000 | 2024-05-13 11:16AM EDT | 2025-03-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| KRE250620C00053000 | 2024-04-17 1:14PM EDT | 2025-06-20 | 3.88 | 3.00 | 8.00 | 0.00 | - | 60 | 509 | 52.97% |
| KRE250919C00053000 | 2024-03-04 11:03AM EDT | 2025-09-19 | 5.40 | 4.25 | 8.00 | 0.00 | - | 5 | 5 | 47.59% |
| KRE251219C00053000 | 2024-04-17 1:24PM EDT | 2025-12-19 | 5.10 | 4.50 | 7.50 | 0.00 | - | 82 | 96 | 41.43% |
| KRE260116C00053000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 4.95 | 4.50 | 9.50 | 0.00 | - | 12 | 78 | 48.82% |
| KRE261218C00053000 | 2024-06-03 11:26AM EDT | 2026-12-18 | 6.67 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607P00053000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KRE240621P00053000 | 2024-06-03 11:57AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
| KRE240628P00053000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 4.68 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 0.00% |
| KRE240719P00053000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10,652 | 0.00% |
| KRE240816P00053000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 106 | 750 | 0.00% |
| KRE240920P00053000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,147 | 0.00% |
| KRE240930P00053000 | 2024-05-24 2:59PM EDT | 2024-09-30 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KRE241018P00053000 | 2024-05-16 12:25PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KRE241115P00053000 | 2024-05-20 10:29AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 160 | 254 | 0.00% |
| KRE241220P00053000 | 2024-05-21 3:44PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 85 | 717 | 0.00% |
| KRE241231P00053000 | 2024-05-06 12:52PM EDT | 2024-12-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KRE250117P00053000 | 2024-05-22 9:47AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 17 | 3,728 | 0.00% |
| KRE250321P00053000 | 2024-05-21 3:40PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| KRE250620P00053000 | 2024-02-06 3:47PM EDT | 2025-06-20 | 9.12 | 5.00 | 10.00 | 0.00 | - | 1 | 113 | 32.90% |
| KRE250919P00053000 | 2024-05-28 2:27PM EDT | 2025-09-19 | 7.41 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| KRE251219P00053000 | 2023-12-14 12:29PM EDT | 2025-12-19 | 7.03 | 6.55 | 11.00 | 0.00 | - | 2 | 97 | 31.40% |
| KRE260116P00053000 | 2024-03-01 3:56PM EDT | 2026-01-16 | 9.49 | 6.80 | 9.45 | 0.00 | - | 2 | 7 | 24.07% |
© 2024 Yahoo. All rights reserved.